Indicators

Safety Ins Group Inc (NQ: SAFT )

75.85 +0.69 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.84	40.19	39.43	39.44	35,700	-0.50(-1.26%)
Nov 26, 2014	39.87	39.94	39.94	39.94	60,667	+0.18(+0.45%)
Nov 25, 2014	39.81	40.10	39.65	39.76	52,842	-0.13(-0.33%)
Nov 24, 2014	39.58	40.78	39.58	39.90	66,679	+0.28(+0.69%)
Nov 21, 2014	40.24	40.24	39.53	39.62	44,833	-0.22(-0.54%)
Nov 20, 2014	39.27	40.07	39.27	39.84	51,557	+0.57(+1.45%)
Nov 19, 2014	39.69	39.88	38.85	39.27	52,920	-0.29(-0.73%)
Nov 18, 2014	39.71	40.01	39.36	39.55	96,736	+0.01(+0.03%)
Nov 17, 2014	39.46	39.69	39.33	39.54	68,111	+0.10(+0.27%)
Nov 14, 2014	39.61	39.85	39.40	39.44	66,252	-0.28(-0.69%)
Nov 13, 2014	39.76	40.13	39.56	39.71	67,717	+0.03(+0.08%)
Nov 12, 2014	39.78	39.79	39.48	39.68	65,986	-0.08(-0.20%)
Nov 11, 2014	39.31	39.78	39.19	39.76	90,364	+0.31(+0.80%)
Nov 10, 2014	38.85	39.53	38.85	39.44	63,473	+0.52(+1.35%)
Nov 07, 2014	38.99	39.19	38.55	38.92	54,824	+0.03(+0.08%)
Nov 06, 2014	38.31	38.89	38.17	38.89	62,155	+0.48(+1.25%)
Nov 05, 2014	40.44	40.86	38.30	38.41	239,257	-2.78(-6.74%)
Nov 04, 2014	40.90	41.57	40.83	41.19	45,762	+0.38(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.