Indicators

Safety Ins Group Inc (NQ: SAFT )

76.13 -1.22 (-1.58%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.34	18.70	18.23	18.66	146,773	+0.38(+2.06%)
Nov 27, 2009	18.41	19.07	18.28	18.28	59,043	-0.74(-3.88%)
Nov 25, 2009	19.36	19.44	19.02	19.02	64,651	-0.35(-1.79%)
Nov 24, 2009	19.68	19.68	19.23	19.36	60,237	-0.21(-1.07%)
Nov 23, 2009	19.20	19.75	19.17	19.57	71,331	+0.64(+3.37%)
Nov 20, 2009	18.56	19.03	18.56	18.93	83,246	+0.28(+1.52%)
Nov 19, 2009	18.98	19.24	18.65	18.65	77,383	-0.43(-2.28%)
Nov 18, 2009	18.96	19.15	18.84	19.09	46,964	+0.19(+1.00%)
Nov 17, 2009	18.84	19.01	18.74	18.90	77,555	+0.03(+0.14%)
Nov 16, 2009	18.64	18.91	18.51	18.87	92,000	+0.45(+2.42%)
Nov 13, 2009	18.32	18.57	18.23	18.43	74,850	+0.08(+0.46%)
Nov 12, 2009	18.54	18.72	18.26	18.34	74,953	-0.27(-1.46%)
Nov 11, 2009	18.78	18.88	18.53	18.62	63,845	+0.06(+0.34%)
Nov 10, 2009	18.66	18.97	18.53	18.55	85,350	-0.25(-1.34%)
Nov 09, 2009	18.57	18.87	18.57	18.80	98,575	+0.38(+2.08%)
Nov 06, 2009	18.19	18.56	18.19	18.42	70,457	+0.07(+0.37%)
Nov 05, 2009	17.93	18.43	17.91	18.35	156,699	+0.53(+3.00%)
Nov 04, 2009	18.32	18.46	17.81	17.82	316,541	-0.34(-1.87%)
Nov 03, 2009	17.42	18.16	17.42	18.16	180,614	+0.66(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.