Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.62 -0.23 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 14.08 14.40 13.91 14.40 67,585 +0.01(+0.04%)
Nov 29, 2004 14.67 14.67 14.17 14.40 112,070 -0.11(-0.76%)
Nov 26, 2004 14.40 14.51 14.30 14.51 8,973 +0.24(+1.69%)
Nov 24, 2004 14.45 14.53 14.23 14.27 37,229 -0.14(-0.95%)
Nov 23, 2004 13.83 14.41 13.81 14.40 122,188 +0.62(+4.52%)
Nov 22, 2004 13.25 13.83 13.24 13.78 88,777 +0.65(+4.95%)
Nov 19, 2004 13.00 13.21 12.86 13.13 68,158 +0.02(+0.12%)
Nov 18, 2004 13.08 13.21 13.01 13.12 59,376 +0.13(+0.97%)
Nov 17, 2004 13.09 13.25 12.93 12.99 149,108 -0.06(-0.48%)
Nov 16, 2004 13.08 13.15 12.83 13.05 76,177 -0.02(-0.16%)
Nov 15, 2004 13.36 13.41 12.91 13.07 196,456 -0.27(-2.04%)
Nov 12, 2004 13.30 13.36 13.22 13.35 130,207 +0.03(+0.20%)
Nov 11, 2004 13.30 13.36 13.25 13.32 124,479 -0.01(-0.04%)
Nov 10, 2004 13.28 13.36 13.09 13.32 73,504 +0.02(+0.16%)
Nov 09, 2004 13.17 13.36 13.17 13.30 75,795 +0.26(+1.97%)
Nov 08, 2004 12.75 13.17 12.75 13.05 68,540 +0.49(+3.88%)
Nov 05, 2004 12.57 12.81 12.42 12.56 89,923 +0.13(+1.05%)
Nov 04, 2004 12.18 12.54 11.81 12.43 60,330 +0.25(+2.06%)
Nov 03, 2004 11.99 12.18 11.89 12.18 46,202 +0.25(+2.08%)
Nov 02, 2004 11.48 12.15 11.48 11.93 34,556 +0.12(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.