Indicators

Safety Ins Group Inc (NQ: SAFT )

75.48 -0.37 (-0.49%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.203	9.329	9.109	9.203	2,695	-0.09(-0.96%)
Nov 26, 2003	9.008	9.334	8.957	9.292	38,397	+0.33(+3.68%)
Nov 25, 2003	9.114	9.276	8.862	8.962	55,261	-0.22(-2.40%)
Nov 24, 2003	9.009	9.297	8.920	9.182	45,001	+0.05(+0.57%)
Nov 21, 2003	9.072	9.098	8.810	9.129	51,704	+0.27(+3.08%)
Nov 20, 2003	8.854	8.925	8.779	8.857	26,583	-0.07(-0.82%)
Nov 19, 2003	8.669	9.108	8.669	8.930	10,554	+0.10(+1.19%)
Nov 18, 2003	8.768	8.904	8.726	8.826	37,752	+0.04(+0.48%)
Nov 17, 2003	8.543	8.904	8.380	8.784	17,471	+0.25(+2.88%)
Nov 14, 2003	9.067	9.114	8.538	8.538	8,474	-0.46(-5.12%)
Nov 13, 2003	8.786	9.035	8.553	8.999	12,419	-0.06(-0.69%)
Nov 12, 2003	8.883	9.061	8.443	9.061	9,721	+0.54(+6.33%)
Nov 11, 2003	8.522	8.852	8.422	8.522	4,771	-0.30(-3.44%)
Nov 10, 2003	8.747	9.051	8.433	8.826	65,691	-0.15(-1.63%)
Nov 07, 2003	9.166	9.376	8.972	8.972	17,749	-0.23(-2.45%)
Nov 06, 2003	9.061	9.355	8.799	9.198	195,089	+0.16(+1.80%)
Nov 05, 2003	8.454	9.061	8.454	9.035	63,605	+0.51(+5.96%)
Nov 04, 2003	8.328	8.532	8.255	8.527	33,369	+0.26(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.