Indicators

Safety Ins Group Inc (NQ: SAFT )

75.16 -0.61 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.209	9.334	9.114	9.209	2,694	-0.09(-0.96%)
Nov 26, 2003	9.014	9.340	8.962	9.298	38,373	+0.33(+3.68%)
Nov 25, 2003	9.120	9.282	8.868	8.968	55,226	-0.22(-2.40%)
Nov 24, 2003	9.015	9.303	8.926	9.188	44,973	+0.05(+0.57%)
Nov 21, 2003	9.078	9.104	8.816	9.135	51,672	+0.27(+3.08%)
Nov 20, 2003	8.860	8.931	8.784	8.863	26,566	-0.07(-0.82%)
Nov 19, 2003	8.674	9.114	8.674	8.936	10,547	+0.10(+1.19%)
Nov 18, 2003	8.774	8.910	8.732	8.831	37,728	+0.04(+0.48%)
Nov 17, 2003	8.548	8.910	8.386	8.789	17,460	+0.25(+2.88%)
Nov 14, 2003	9.072	9.120	8.543	8.543	8,469	-0.46(-5.12%)
Nov 13, 2003	8.792	9.041	8.559	9.004	12,411	-0.06(-0.69%)
Nov 12, 2003	8.889	9.067	8.449	9.067	9,715	+0.54(+6.33%)
Nov 11, 2003	8.527	8.857	8.428	8.527	4,768	-0.30(-3.44%)
Nov 10, 2003	8.753	9.057	8.438	8.831	65,650	-0.15(-1.63%)
Nov 07, 2003	9.172	9.382	8.978	8.978	17,738	-0.23(-2.45%)
Nov 06, 2003	9.067	9.361	8.805	9.203	194,966	+0.16(+1.80%)
Nov 05, 2003	8.459	9.067	8.459	9.041	63,564	+0.51(+5.96%)
Nov 04, 2003	8.333	8.538	8.260	8.533	33,347	+0.26(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.