Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.16 -0.61 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.209 9.334 9.114 9.209 2,694 -0.09(-0.96%)
Nov 26, 2003 9.014 9.340 8.962 9.298 38,373 +0.33(+3.68%)
Nov 25, 2003 9.120 9.282 8.868 8.968 55,226 -0.22(-2.40%)
Nov 24, 2003 9.015 9.303 8.926 9.188 44,973 +0.05(+0.57%)
Nov 21, 2003 9.078 9.104 8.816 9.135 51,672 +0.27(+3.08%)
Nov 20, 2003 8.860 8.931 8.784 8.863 26,566 -0.07(-0.82%)
Nov 19, 2003 8.674 9.114 8.674 8.936 10,547 +0.10(+1.19%)
Nov 18, 2003 8.774 8.910 8.732 8.831 37,728 +0.04(+0.48%)
Nov 17, 2003 8.548 8.910 8.386 8.789 17,460 +0.25(+2.88%)
Nov 14, 2003 9.072 9.120 8.543 8.543 8,469 -0.46(-5.12%)
Nov 13, 2003 8.792 9.041 8.559 9.004 12,411 -0.06(-0.69%)
Nov 12, 2003 8.889 9.067 8.449 9.067 9,715 +0.54(+6.33%)
Nov 11, 2003 8.527 8.857 8.428 8.527 4,768 -0.30(-3.44%)
Nov 10, 2003 8.753 9.057 8.438 8.831 65,650 -0.15(-1.63%)
Nov 07, 2003 9.172 9.382 8.978 8.978 17,738 -0.23(-2.45%)
Nov 06, 2003 9.067 9.361 8.805 9.203 194,966 +0.16(+1.80%)
Nov 05, 2003 8.459 9.067 8.459 9.041 63,564 +0.51(+5.96%)
Nov 04, 2003 8.333 8.538 8.260 8.533 33,347 +0.26(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.