Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	48.33	48.69	47.52	47.82	512,186	-0.47(-0.98%)
Nov 27, 2015	47.98	48.72	47.61	48.29	228,369	+0.33(+0.68%)
Nov 25, 2015	48.23	47.97	47.97	47.97	568,151	-0.11(-0.24%)
Nov 24, 2015	47.78	48.44	46.52	48.08	378,501	-0.38(-0.79%)
Nov 23, 2015	48.99	49.49	48.23	48.46	536,567	-0.74(-1.51%)
Nov 20, 2015	49.04	49.43	48.56	49.21	712,527	+0.55(+1.14%)
Nov 19, 2015	48.64	48.96	47.90	48.65	385,337	-0.24(-0.48%)
Nov 18, 2015	48.43	49.06	48.01	48.89	759,588	+0.93(+1.94%)
Nov 17, 2015	48.06	49.39	47.65	47.96	1,207,417	+0.11(+0.22%)
Nov 16, 2015	46.99	48.24	46.52	47.85	551,406	+0.59(+1.24%)
Nov 13, 2015	46.57	47.58	46.11	47.26	684,415	+0.47(+0.99%)
Nov 12, 2015	46.52	47.35	46.18	46.80	611,021	+0.28(+0.60%)
Nov 11, 2015	45.59	47.52	45.58	46.52	582,209	+1.23(+2.72%)
Nov 10, 2015	44.06	45.30	43.67	45.29	315,106	+0.26(+0.58%)
Nov 09, 2015	46.01	46.01	44.02	45.03	293,368	-1.27(-2.75%)
Nov 06, 2015	44.75	46.55	43.58	46.30	589,614	+1.65(+3.69%)
Nov 05, 2015	44.89	44.89	43.38	44.65	408,331	+0.21(+0.48%)
Nov 04, 2015	45.80	46.48	43.00	44.44	517,306	-1.27(-2.79%)
Nov 03, 2015	44.99	45.86	43.45	45.71	628,488	+1.85(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.