Indicators

Nexstar Media Group Inc (NQ: NXST )

158.44 -2.97 (-1.84%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.43	41.62	40.67	41.28	269,543	-0.05(-0.12%)
Nov 26, 2014	40.91	41.33	41.33	41.33	549,999	+0.53(+1.30%)
Nov 25, 2014	40.65	41.03	40.21	40.80	691,894	+0.35(+0.88%)
Nov 24, 2014	39.86	40.89	39.28	40.44	1,192,743	+1.01(+2.57%)
Nov 21, 2014	38.45	40.03	38.01	39.43	601,702	+1.68(+4.45%)
Nov 20, 2014	37.39	37.76	36.99	37.75	273,170	+0.18(+0.47%)
Nov 19, 2014	37.93	38.11	37.29	37.57	356,233	-0.56(-1.48%)
Nov 18, 2014	38.23	38.68	37.73	38.14	246,834	-0.04(-0.11%)
Nov 17, 2014	37.77	38.65	37.53	38.18	485,369	+0.43(+1.13%)
Nov 14, 2014	37.07	37.94	36.83	37.75	372,740	+0.81(+2.20%)
Nov 13, 2014	36.74	37.21	36.64	36.94	492,578	+0.31(+0.83%)
Nov 12, 2014	35.82	36.98	35.75	36.63	444,556	+0.55(+1.52%)
Nov 11, 2014	35.84	36.26	35.19	36.08	364,086	+0.27(+0.74%)
Nov 10, 2014	35.33	35.84	34.68	35.82	411,391	+0.62(+1.76%)
Nov 07, 2014	32.45	36.47	31.54	35.20	720,731	+1.02(+2.99%)
Nov 06, 2014	34.27	34.27	33.49	34.18	315,641	+0.06(+0.19%)
Nov 05, 2014	35.32	36.11	33.40	34.11	468,741	-1.05(-3.00%)
Nov 04, 2014	36.26	36.41	34.05	35.17	513,101	-1.23(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.