Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

157.63 -3.79 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.417 6.534 6.417 6.503 20,672 -0.05(-0.83%)
Nov 29, 2004 6.667 6.667 6.371 6.558 53,543 +0.02(+0.36%)
Nov 26, 2004 6.425 6.542 6.386 6.534 10,785 +0.05(+0.72%)
Nov 24, 2004 6.596 6.596 6.347 6.487 16,820 -0.05(-0.83%)
Nov 23, 2004 6.503 6.542 6.269 6.542 32,228 +0.01(+0.12%)
Nov 22, 2004 6.425 6.534 6.316 6.534 13,482 +0.15(+2.32%)
Nov 19, 2004 6.215 6.534 6.145 6.386 16,307 +0.05(+0.86%)
Nov 18, 2004 6.713 6.737 6.137 6.332 177,580 -0.12(-1.81%)
Nov 17, 2004 6.417 6.565 6.308 6.448 77,683 +0.06(+0.98%)
Nov 16, 2004 6.402 6.433 6.223 6.386 70,364 +0.00(+0.00%)
Nov 15, 2004 6.355 6.425 5.958 6.386 67,668 +0.00(+0.00%)
Nov 12, 2004 6.277 6.698 6.215 6.386 41,859 +0.17(+2.76%)
Nov 11, 2004 6.215 6.262 6.114 6.215 24,653 -0.02(-0.25%)
Nov 10, 2004 5.997 6.371 5.966 6.230 107,857 +0.19(+3.23%)
Nov 09, 2004 5.647 6.230 5.647 6.036 90,908 +0.39(+6.90%)
Nov 08, 2004 5.568 5.810 5.568 5.646 65,613 +0.06(+1.12%)
Nov 05, 2004 5.607 5.732 5.491 5.584 66,897 +0.01(+0.14%)
Nov 04, 2004 5.833 5.841 5.420 5.576 384,436 -0.30(-5.04%)
Nov 03, 2004 5.607 5.872 5.584 5.872 303,928 +0.26(+4.72%)
Nov 02, 2004 5.600 5.794 5.600 5.607 32,614 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.