Indicators

Big 5 Sporting (NQ: BGFV )

3.280 -0.260 (-7.34%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.346	7.389	6.737	6.904	1,121,044	-0.39(-5.36%)
Nov 27, 2020	7.309	7.374	7.066	7.295	507,312	+0.04(+0.49%)
Nov 25, 2020	7.130	7.410	6.958	7.259	809,832	+0.12(+1.71%)
Nov 24, 2020	7.460	7.525	6.958	7.137	1,238,548	-0.32(-4.33%)
Nov 23, 2020	7.230	7.603	7.226	7.460	1,482,557	+0.39(+5.58%)
Nov 20, 2020	7.030	7.532	6.901	7.066	2,388,091	+0.11(+1.55%)
Nov 19, 2020	6.391	6.972	6.319	6.958	1,396,420	+0.52(+8.14%)
Nov 18, 2020	6.033	6.771	5.975	6.434	2,434,030	+0.46(+7.68%)
Nov 17, 2020	5.789	6.083	5.731	5.975	1,096,612	+0.14(+2.33%)
Nov 16, 2020	5.975	6.025	5.688	5.839	1,728,417	-0.06(-1.09%)
Nov 13, 2020	5.954	6.133	5.789	5.903	1,382,388	-0.02(-0.36%)
Nov 12, 2020	5.825	6.205	5.738	5.925	1,240,197	+0.09(+1.47%)
Nov 11, 2020	5.674	5.868	5.602	5.839	974,473	+0.21(+3.69%)
Nov 10, 2020	5.674	5.918	5.466	5.631	1,305,281	+0.10(+1.82%)
Nov 09, 2020	6.535	6.585	5.523	5.530	4,130,051	-1.01(-15.46%)
Nov 06, 2020	6.513	6.671	6.219	6.542	1,605,165	+0.04(+0.55%)
Nov 05, 2020	5.832	6.764	5.825	6.506	4,123,567	+0.77(+13.37%)
Nov 04, 2020	5.617	6.061	5.380	5.738	3,292,746	+0.09(+1.65%)
Nov 03, 2020	5.738	5.789	5.545	5.645	1,230,456	+0.10(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.