Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.270 -0.270 (-7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.079 6.291 5.976 6.224 189,325 +0.06(+0.95%)
Nov 29, 2010 5.940 6.179 5.840 6.165 120,353 +0.20(+3.33%)
Nov 26, 2010 5.836 5.967 5.742 5.967 58,017 +0.07(+1.22%)
Nov 24, 2010 5.607 5.895 5.895 5.895 257,357 +0.32(+5.81%)
Nov 23, 2010 5.612 5.616 5.495 5.571 127,040 -0.10(-1.82%)
Nov 22, 2010 5.657 5.733 5.576 5.675 150,472 +0.01(+0.16%)
Nov 19, 2010 5.791 5.791 5.618 5.666 213,195 -0.12(-2.02%)
Nov 18, 2010 5.863 5.872 5.742 5.782 188,832 +0.00(+0.08%)
Nov 17, 2010 5.805 5.814 5.733 5.778 145,970 -0.01(-0.16%)
Nov 16, 2010 6.097 6.106 5.778 5.787 162,039 -0.38(-6.12%)
Nov 15, 2010 6.232 6.272 6.135 6.164 46,430 -0.07(-1.15%)
Nov 12, 2010 6.281 6.335 6.223 6.236 63,100 -0.13(-1.98%)
Nov 11, 2010 6.200 6.398 6.137 6.362 68,426 -0.04(-0.56%)
Nov 10, 2010 6.079 6.402 5.976 6.398 138,910 +0.32(+5.33%)
Nov 09, 2010 6.290 6.290 5.998 6.074 118,999 -0.24(-3.84%)
Nov 08, 2010 6.362 6.429 6.263 6.317 80,623 -0.09(-1.47%)
Nov 05, 2010 6.402 6.492 6.335 6.411 83,759 +0.03(+0.42%)
Nov 04, 2010 6.259 6.394 6.039 6.385 169,883 +0.24(+3.95%)
Nov 03, 2010 5.580 6.290 5.580 6.142 364,496 -0.40(-6.18%)
Nov 02, 2010 6.173 6.623 6.119 6.546 201,519 +0.46(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.