Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.59	23.92	23.19	23.28	458,577	-0.44(-1.86%)
Nov 27, 2020	23.78	23.87	23.43	23.73	140,409	+0.05(+0.21%)
Nov 25, 2020	24.00	24.05	23.67	23.68	200,296	-0.33(-1.37%)
Nov 24, 2020	23.93	24.42	23.83	24.00	324,672	+0.29(+1.21%)
Nov 23, 2020	23.87	24.04	23.50	23.72	299,789	+0.08(+0.34%)
Nov 20, 2020	23.40	23.98	23.35	23.64	264,311	+0.02(+0.08%)
Nov 19, 2020	24.14	24.14	23.52	23.62	207,078	-0.52(-2.14%)
Nov 18, 2020	24.35	24.36	23.89	24.13	234,818	-0.20(-0.82%)
Nov 17, 2020	24.45	24.48	23.75	24.33	507,078	-0.14(-0.57%)
Nov 16, 2020	24.23	24.60	24.18	24.47	342,344	+0.48(+1.99%)
Nov 13, 2020	23.73	24.16	23.42	23.99	281,019	+0.88(+3.83%)
Nov 12, 2020	23.70	23.70	22.92	23.11	224,933	-0.60(-2.51%)
Nov 11, 2020	23.93	24.09	23.31	23.71	198,181	-0.23(-0.95%)
Nov 10, 2020	23.66	24.06	23.22	23.93	310,484	+0.74(+3.17%)
Nov 09, 2020	23.38	23.81	23.13	23.20	260,411	+0.30(+1.30%)
Nov 06, 2020	23.11	23.24	22.77	22.90	256,863	-0.06(-0.26%)
Nov 05, 2020	22.93	23.12	22.63	22.96	202,963	+0.28(+1.23%)
Nov 04, 2020	22.94	23.23	22.58	22.68	208,937	-0.14(-0.61%)
Nov 03, 2020	22.71	23.43	22.58	22.82	317,817	+0.29(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.