Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.39	22.49	22.08	22.18	132,064	-0.35(-1.56%)
Nov 27, 2019	22.39	22.55	22.20	22.53	203,467	+0.22(+1.01%)
Nov 26, 2019	22.20	22.38	22.15	22.31	247,693	+0.11(+0.48%)
Nov 25, 2019	21.88	22.30	21.84	22.20	201,418	+0.45(+2.07%)
Nov 22, 2019	21.94	22.05	21.46	21.75	163,367	-0.06(-0.29%)
Nov 21, 2019	22.09	22.17	21.68	21.81	197,359	-0.31(-1.39%)
Nov 20, 2019	22.20	22.37	21.97	22.12	304,403	-0.15(-0.66%)
Nov 19, 2019	22.66	22.66	22.21	22.27	258,196	-0.25(-1.13%)
Nov 18, 2019	23.02	23.12	22.46	22.52	267,313	-0.46(-2.00%)
Nov 15, 2019	23.06	23.29	22.80	22.98	284,077	-0.08(-0.34%)
Nov 14, 2019	22.73	23.12	22.73	23.06	523,498	+0.21(+0.94%)
Nov 13, 2019	22.26	22.88	22.26	22.85	314,199	+0.46(+2.07%)
Nov 12, 2019	22.21	22.39	22.02	22.38	258,050	+0.14(+0.61%)
Nov 11, 2019	22.37	22.40	22.14	22.24	255,888	-0.15(-0.68%)
Nov 08, 2019	22.09	22.57	22.09	22.40	178,507	+0.30(+1.37%)
Nov 07, 2019	22.24	22.43	21.94	22.09	674,928	-0.08(-0.35%)
Nov 06, 2019	21.93	22.28	21.83	22.17	278,867	+0.25(+1.16%)
Nov 05, 2019	21.99	22.20	21.66	21.92	434,652	-0.03(-0.13%)
Nov 04, 2019	22.80	23.01	21.95	21.95	579,085	-0.75(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.