Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 12.50 12.55 12.23 12.46 609,042 -0.03(-0.23%)
Nov 29, 2018 12.46 12.63 12.36 12.49 330,055 -0.01(-0.08%)
Nov 28, 2018 12.37 12.60 12.20 12.50 330,288 +0.14(+1.16%)
Nov 27, 2018 12.37 12.58 12.26 12.36 443,795 -0.06(-0.46%)
Nov 26, 2018 12.42 12.68 12.38 12.41 399,859 +0.04(+0.31%)
Nov 23, 2018 12.27 12.49 12.17 12.37 111,000 +0.03(+0.23%)
Nov 21, 2018 12.35 12.35 12.35 0 +0.05(+0.39%)
Nov 20, 2018 12.40 12.54 12.26 12.30 283,917 -0.19(-1.53%)
Nov 19, 2018 12.78 12.78 12.42 12.49 795,634 -0.28(-2.18%)
Nov 16, 2018 12.84 13.21 12.74 12.77 739,446 -0.13(-1.04%)
Nov 15, 2018 12.99 13.07 12.83 12.90 930,702 -0.12(-0.96%)
Nov 14, 2018 13.29 13.41 13.02 13.03 902,995 -0.19(-1.45%)
Nov 13, 2018 13.24 13.31 13.07 13.22 295,082 +0.08(+0.58%)
Nov 12, 2018 13.17 13.28 13.06 13.14 279,810 -0.10(-0.72%)
Nov 09, 2018 13.24 13.30 13.13 13.24 259,661 +0.00(+0.00%)
Nov 08, 2018 13.35 13.47 13.07 13.24 381,872 -0.12(-0.93%)
Nov 07, 2018 12.99 13.42 12.84 13.36 992,568 +0.41(+3.18%)
Nov 06, 2018 12.89 13.14 12.75 12.95 664,753 +0.05(+0.37%)
Nov 05, 2018 13.16 13.36 12.67 12.90 794,619 -0.52(-3.86%)
Nov 02, 2018 13.61 14.56 12.79 13.42 852,846 +0.44(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.