Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 23.42 23.42 22.81 23.28 350,726 +0.09(+0.40%)
Nov 29, 2016 23.32 23.37 23.04 23.18 256,574 +0.05(+0.20%)
Nov 28, 2016 23.37 23.46 23.14 23.14 192,747 -0.28(-1.19%)
Nov 25, 2016 23.42 23.55 23.18 23.42 89,938 +0.14(+0.60%)
Nov 23, 2016 23.28 23.28 23.28 0 +0.00(+0.00%)
Nov 22, 2016 23.00 23.28 22.72 23.28 510,383 +0.42(+1.83%)
Nov 21, 2016 22.91 23.32 22.49 22.86 433,797 +0.09(+0.41%)
Nov 18, 2016 23.09 23.23 22.65 22.77 725,799 -0.14(-0.61%)
Nov 17, 2016 23.18 23.65 22.86 22.91 366,187 -0.37(-1.59%)
Nov 16, 2016 22.63 23.32 22.53 23.28 283,483 +0.65(+2.87%)
Nov 15, 2016 22.07 22.72 22.07 22.63 295,507 +0.42(+1.88%)
Nov 14, 2016 23.18 23.42 21.84 22.21 468,344 -0.28(-1.24%)
Nov 11, 2016 21.63 22.85 21.49 22.49 586,676 +0.90(+4.18%)
Nov 10, 2016 21.45 21.68 21.00 21.58 352,111 +0.36(+1.70%)
Nov 09, 2016 20.46 21.25 20.23 21.22 300,682 +0.41(+1.95%)
Nov 08, 2016 20.77 21.00 20.59 20.82 528,606 +0.05(+0.22%)
Nov 07, 2016 20.77 20.82 20.55 20.77 336,335 +0.36(+1.77%)
Nov 04, 2016 21.22 21.22 20.00 20.41 441,923 +0.45(+2.26%)
Nov 03, 2016 20.14 20.46 20.14 19.96 176,813 -0.14(-0.67%)
Nov 02, 2016 20.32 20.64 19.73 20.09 385,272 -0.18(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.