Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.04	16.08	15.73	15.82	171,560	-0.12(-0.77%)
Nov 26, 2014	15.73	15.95	15.95	15.95	326,849	+0.19(+1.23%)
Nov 25, 2014	15.79	15.88	15.67	15.75	142,434	-0.03(-0.17%)
Nov 24, 2014	15.96	15.96	15.34	15.78	172,650	-0.10(-0.61%)
Nov 21, 2014	15.84	15.95	15.63	15.88	321,320	+0.28(+1.80%)
Nov 20, 2014	15.25	15.74	15.19	15.59	306,236	+0.32(+2.07%)
Nov 19, 2014	15.54	15.62	15.20	15.28	219,845	-0.27(-1.75%)
Nov 18, 2014	15.62	15.76	15.54	15.55	251,084	+0.04(+0.23%)
Nov 17, 2014	15.53	15.68	15.38	15.52	256,495	-0.09(-0.56%)
Nov 14, 2014	15.24	15.69	15.21	15.60	348,619	+0.42(+2.78%)
Nov 13, 2014	15.51	15.63	15.17	15.18	425,127	-0.26(-1.71%)
Nov 12, 2014	14.94	15.45	14.94	15.45	407,298	+0.43(+2.87%)
Nov 11, 2014	14.97	15.06	14.91	15.02	586,612	+0.08(+0.53%)
Nov 10, 2014	14.81	15.23	14.77	14.94	409,424	+0.18(+1.25%)
Nov 07, 2014	14.87	14.87	14.01	14.75	570,753	+0.24(+1.63%)
Nov 06, 2014	14.88	14.93	14.41	14.51	558,558	-0.37(-2.48%)
Nov 05, 2014	14.51	14.89	14.44	14.88	695,047	+0.61(+4.24%)
Nov 04, 2014	14.41	14.53	14.24	14.28	326,319	-0.19(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.