Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.54	21.02	20.54	20.77	0	+0.34(+1.67%)
Nov 27, 2013	20.40	20.53	20.16	20.43	0	+0.05(+0.25%)
Nov 26, 2013	20.10	20.50	19.78	20.38	0	+0.33(+1.66%)
Nov 25, 2013	19.58	20.14	19.54	20.04	232,951	+0.37(+1.86%)
Nov 22, 2013	20.54	20.55	19.18	19.68	0	-0.83(-4.03%)
Nov 21, 2013	19.94	20.52	19.88	20.50	249,321	+0.58(+2.91%)
Nov 20, 2013	20.10	20.33	19.86	19.93	0	-0.08(-0.38%)
Nov 19, 2013	20.27	20.45	19.84	20.00	183,903	-0.31(-1.51%)
Nov 18, 2013	20.45	20.53	20.14	20.31	0	-0.14(-0.67%)
Nov 15, 2013	20.41	20.46	20.14	20.45	0	+0.02(+0.08%)
Nov 14, 2013	20.21	20.63	19.96	20.43	284,044	+0.65(+3.27%)
Nov 12, 2013	19.95	20.10	19.52	19.78	0	-0.16(-0.81%)
Nov 11, 2013	19.66	20.77	19.66	19.94	0	+0.37(+1.87%)
Nov 08, 2013	18.91	19.75	17.50	19.58	0	-0.06(-0.30%)
Nov 07, 2013	19.60	19.94	18.87	19.64	590,151	+0.07(+0.35%)
Nov 06, 2013	19.89	20.13	19.25	19.57	342,032	-0.02(-0.09%)
Nov 05, 2013	19.82	20.05	19.50	19.58	241,410	-0.25(-1.27%)
Nov 04, 2013	19.72	20.05	19.39	19.84	413,476	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.