Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.988 6.033 5.777 5.883 435,978 -0.05(-0.89%)
Nov 29, 2007 5.913 5.992 5.807 5.935 198,750 +0.01(+0.13%)
Nov 28, 2007 5.815 5.958 5.777 5.928 386,700 +0.14(+2.48%)
Nov 27, 2007 5.807 5.837 5.709 5.785 225,986 -0.01(-0.13%)
Nov 26, 2007 5.634 5.800 5.415 5.792 314,867 +0.14(+2.54%)
Nov 23, 2007 5.634 5.732 5.558 5.649 70,136 +0.07(+1.22%)
Nov 21, 2007 5.445 5.671 5.362 5.581 190,627 +0.11(+2.07%)
Nov 20, 2007 5.702 5.822 5.385 5.468 357,914 -0.26(-4.48%)
Nov 19, 2007 5.777 5.837 5.656 5.724 181,076 -0.13(-2.19%)
Nov 16, 2007 5.754 5.852 5.656 5.852 252,832 +0.11(+1.97%)
Nov 15, 2007 5.785 5.807 5.694 5.739 128,630 -0.06(-1.04%)
Nov 14, 2007 5.837 5.845 5.747 5.800 162,518 -0.01(-0.13%)
Nov 13, 2007 5.649 5.845 5.611 5.807 239,553 +0.22(+3.91%)
Nov 12, 2007 5.490 5.747 5.407 5.588 351,150 +0.11(+1.93%)
Nov 09, 2007 5.106 5.536 5.053 5.483 325,444 +0.32(+6.13%)
Nov 08, 2007 5.385 5.423 5.091 5.166 375,249 -0.20(-3.79%)
Nov 07, 2007 5.249 5.543 5.091 5.370 461,418 +0.13(+2.45%)
Nov 06, 2007 5.174 5.340 5.061 5.242 196,975 +0.05(+0.87%)
Nov 05, 2007 5.211 5.287 5.091 5.196 235,615 -0.01(-0.15%)
Nov 02, 2007 5.053 5.309 5.053 5.204 310,041 +0.11(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.