Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.507 3.658 3.484 3.597 2,286,843 +0.21(+6.24%)
Nov 29, 2006 3.469 3.477 3.379 3.386 752,251 +0.02(+0.45%)
Nov 28, 2006 3.439 3.454 3.349 3.371 626,722 -0.08(-2.40%)
Nov 27, 2006 3.507 3.514 3.454 3.454 192,588 -0.05(-1.51%)
Nov 24, 2006 3.545 3.545 3.507 3.507 107,613 -0.03(-0.85%)
Nov 22, 2006 3.507 3.620 3.507 3.537 397,828 +0.04(+1.08%)
Nov 21, 2006 3.477 3.537 3.469 3.499 1,206,853 +0.05(+1.31%)
Nov 20, 2006 3.537 3.537 3.447 3.454 733,149 -0.08(-2.14%)
Nov 17, 2006 3.537 3.582 3.522 3.530 780,974 -0.01(-0.21%)
Nov 16, 2006 3.567 3.582 3.537 3.537 224,576 -0.05(-1.26%)
Nov 15, 2006 3.620 3.650 3.567 3.582 285,232 -0.04(-1.04%)
Nov 14, 2006 3.635 3.680 3.597 3.620 261,710 -0.00(-0.04%)
Nov 13, 2006 3.680 3.700 3.613 3.622 184,968 -0.06(-1.60%)
Nov 10, 2006 3.628 3.680 3.620 3.680 128,012 +0.05(+1.25%)
Nov 09, 2006 3.665 3.680 3.597 3.635 360,047 -0.03(-0.82%)
Nov 08, 2006 3.620 3.680 3.620 3.665 224,987 +0.02(+0.41%)
Nov 07, 2006 3.658 3.718 3.628 3.650 269,470 -0.02(-0.41%)
Nov 06, 2006 3.673 3.696 3.643 3.665 161,744 +0.02(+0.62%)
Nov 03, 2006 3.650 3.696 3.620 3.643 366,992 +0.01(+0.21%)
Nov 02, 2006 3.658 3.696 3.620 3.635 191,410 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.