Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.593 4.631 4.525 4.601 130,570 +0.03(+0.66%)
Nov 29, 2005 4.540 4.593 4.525 4.570 168,913 +0.02(+0.33%)
Nov 28, 2005 4.601 4.616 4.525 4.555 200,525 -0.10(-2.11%)
Nov 25, 2005 4.714 4.714 4.638 4.653 12,622 +0.01(+0.16%)
Nov 23, 2005 4.661 4.699 4.601 4.646 169,018 -0.03(-0.65%)
Nov 22, 2005 4.367 4.714 4.367 4.676 249,797 -0.08(-1.74%)
Nov 21, 2005 4.668 4.789 4.578 4.759 133,479 +0.08(+1.77%)
Nov 18, 2005 4.714 4.714 4.563 4.676 130,661 +0.03(+0.65%)
Nov 17, 2005 4.563 4.668 4.540 4.646 69,428 +0.08(+1.82%)
Nov 16, 2005 4.412 4.631 4.374 4.563 165,811 +0.14(+3.24%)
Nov 15, 2005 4.533 4.563 4.397 4.420 285,213 -0.14(-2.98%)
Nov 14, 2005 4.638 4.699 4.548 4.555 197,299 -0.13(-2.74%)
Nov 11, 2005 4.676 4.744 4.593 4.683 86,498 -0.02(-0.32%)
Nov 10, 2005 4.638 4.706 4.495 4.699 71,033 +0.08(+1.63%)
Nov 09, 2005 4.638 4.638 4.525 4.623 71,226 -0.02(-0.49%)
Nov 08, 2005 4.601 4.714 4.510 4.646 224,742 +0.03(+0.65%)
Nov 07, 2005 4.608 4.638 4.548 4.616 62,019 +0.02(+0.33%)
Nov 04, 2005 4.638 4.638 4.525 4.601 874,765 -0.06(-1.29%)
Nov 03, 2005 4.714 4.714 4.616 4.661 133,724 -0.05(-1.12%)
Nov 02, 2005 4.472 4.804 4.472 4.714 290,518 +0.23(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.