Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.294	5.355	4.985	5.309	456,508	-0.06(-1.12%)
Nov 26, 2003	5.030	5.370	4.917	5.370	833,409	+0.39(+7.88%)
Nov 25, 2003	5.166	5.233	4.864	4.978	473,953	-0.21(-4.07%)
Nov 24, 2003	5.053	5.204	5.030	5.189	396,768	+0.22(+4.40%)
Nov 21, 2003	4.782	5.144	4.751	4.970	587,554	+0.15(+3.13%)
Nov 20, 2003	4.570	5.008	4.570	4.819	610,663	+0.15(+3.23%)
Nov 19, 2003	4.450	4.714	4.450	4.668	887,285	+0.13(+2.82%)
Nov 18, 2003	4.676	4.729	4.442	4.540	521,241	-0.02(-0.50%)
Nov 17, 2003	4.970	5.030	4.389	4.563	1,088,107	-0.38(-7.63%)
Nov 14, 2003	5.257	5.302	4.902	4.940	626,283	-0.32(-6.03%)
Nov 13, 2003	5.128	5.287	5.091	5.257	355,957	-0.02(-0.43%)
Nov 12, 2003	5.302	5.370	5.100	5.279	807,897	+0.01(+0.13%)
Nov 11, 2003	4.880	5.340	4.849	5.272	893,505	+0.37(+7.55%)
Nov 10, 2003	5.204	5.355	4.864	4.902	999,374	-0.35(-6.74%)
Nov 07, 2003	4.827	5.279	4.751	5.257	2,533,803	+0.48(+10.11%)
Nov 06, 2003	4.510	4.827	4.450	4.774	1,656,552	+0.25(+5.50%)
Nov 05, 2003	4.450	4.525	4.171	4.525	580,423	+0.12(+2.74%)
Nov 04, 2003	4.186	4.480	4.125	4.404	834,487	+0.26(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.