Indicators

York Water Company (NQ: YORW )

37.04 +0.91 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.05	43.59	42.11	42.19	22,590	-0.93(-2.15%)
Nov 27, 2020	43.28	44.19	43.12	43.12	10,034	-0.47(-1.07%)
Nov 25, 2020	43.98	44.56	43.49	43.59	16,225	-0.47(-1.06%)
Nov 24, 2020	43.19	44.63	42.94	44.06	31,860	+0.93(+2.15%)
Nov 23, 2020	43.59	43.63	42.66	43.13	31,114	-0.06(-0.13%)
Nov 20, 2020	42.62	43.68	42.62	43.19	14,944	+0.37(+0.88%)
Nov 19, 2020	42.65	43.07	42.04	42.81	17,211	+0.36(+0.84%)
Nov 18, 2020	44.65	45.05	42.45	42.45	25,498	-1.70(-3.84%)
Nov 17, 2020	44.42	45.15	43.57	44.15	25,943	-0.34(-0.76%)
Nov 16, 2020	44.16	44.61	43.56	44.49	42,629	+1.23(+2.84%)
Nov 13, 2020	43.75	43.75	42.62	43.26	21,243	-0.42(-0.97%)
Nov 12, 2020	44.60	44.60	42.79	43.68	32,666	-1.50(-3.32%)
Nov 11, 2020	45.60	45.60	44.10	45.18	23,002	-0.36(-0.78%)
Nov 10, 2020	42.18	45.61	42.18	45.54	42,439	+4.13(+9.98%)
Nov 09, 2020	42.62	44.40	41.24	41.41	57,832	+0.28(+0.68%)
Nov 06, 2020	41.95	41.95	41.12	41.12	16,119	-0.22(-0.52%)
Nov 05, 2020	40.69	41.69	40.69	41.34	25,115	+0.59(+1.45%)
Nov 04, 2020	41.49	42.11	40.29	40.75	13,263	-1.36(-3.23%)
Nov 03, 2020	41.37	42.28	41.37	42.11	27,627	+1.09(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.