Indicators

York Water Company (NQ: YORW )

37.04 +0.91 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.75	17.75	17.54	17.66	0	-0.09(-0.50%)
Nov 27, 2013	17.42	17.75	17.17	17.75	0	+0.40(+2.28%)
Nov 26, 2013	17.38	17.42	17.07	17.35	0	-0.06(-0.37%)
Nov 25, 2013	17.30	17.42	17.08	17.42	22,600	+0.20(+1.17%)
Nov 22, 2013	17.05	17.30	16.96	17.21	0	+0.16(+0.95%)
Nov 21, 2013	16.47	17.05	16.34	17.05	30,742	+0.58(+3.53%)
Nov 20, 2013	16.27	16.57	16.27	16.47	0	+0.19(+1.19%)
Nov 19, 2013	16.45	16.55	16.22	16.28	15,458	-0.17(-1.03%)
Nov 18, 2013	16.39	16.50	16.34	16.45	0	+0.02(+0.15%)
Nov 15, 2013	16.41	16.46	16.21	16.42	0	-0.05(-0.29%)
Nov 14, 2013	16.55	16.55	16.34	16.47	0	-0.21(-1.26%)
Nov 13, 2013	16.36	16.68	16.34	16.68	0	+0.28(+1.72%)
Nov 12, 2013	16.44	16.70	16.38	16.40	0	-0.14(-0.83%)
Nov 11, 2013	16.63	16.76	16.54	16.54	0	-0.08(-0.49%)
Nov 08, 2013	16.32	16.64	16.32	16.62	0	+0.24(+1.48%)
Nov 07, 2013	16.70	16.71	16.34	16.38	15,032	-0.25(-1.50%)
Nov 06, 2013	16.62	16.90	16.55	16.63	15,413	+0.06(+0.34%)
Nov 05, 2013	16.69	16.73	16.56	16.57	0	-0.15(-0.92%)
Nov 04, 2013	16.74	16.92	16.55	16.72	28,018	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.