Indicators

York Water Company (NQ: YORW )

36.24 -0.40 (-1.08%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.974	8.082	7.902	8.075	4,003	-0.01(-0.09%)
Nov 26, 2008	7.622	8.082	7.622	8.082	18,560	+0.32(+4.07%)
Nov 25, 2008	7.874	8.025	7.550	7.766	27,274	+0.03(+0.37%)
Nov 24, 2008	7.651	7.953	7.651	7.737	14,930	+0.06(+0.84%)
Nov 21, 2008	7.766	7.902	7.665	7.673	27,838	-0.22(-2.73%)
Nov 20, 2008	7.946	8.254	7.723	7.888	6,851	-0.28(-3.43%)
Nov 19, 2008	7.902	8.247	7.658	8.168	12,967	+0.23(+2.90%)
Nov 18, 2008	7.831	8.132	7.787	7.938	11,435	+0.30(+3.95%)
Nov 17, 2008	8.023	8.211	7.637	7.637	5,892	-0.43(-5.34%)
Nov 14, 2008	7.996	8.068	7.687	8.068	12,604	+0.07(+0.90%)
Nov 13, 2008	7.601	8.025	7.579	7.996	9,381	+0.16(+2.02%)
Nov 12, 2008	7.974	8.068	7.802	7.838	6,799	-0.14(-1.71%)
Nov 11, 2008	7.902	7.974	7.902	7.974	5,984	-0.14(-1.77%)
Nov 10, 2008	8.355	8.355	7.989	8.118	8,560	-0.10(-1.21%)
Nov 07, 2008	7.974	8.312	7.974	8.217	4,294	+0.07(+0.86%)
Nov 06, 2008	7.982	8.148	7.982	8.147	3,131	+0.17(+2.16%)
Nov 05, 2008	7.543	8.154	7.543	7.974	37,059	-0.57(-6.72%)
Nov 04, 2008	8.269	8.606	8.262	8.549	9,862	+0.08(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.