Indicators

York Water Company (NQ: YORW )

37.04 +0.91 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.827	5.827	5.757	5.821	3,839	+0.06(+1.11%)
Nov 26, 2003	5.840	5.840	5.757	5.757	3,232	-0.06(-1.09%)
Nov 25, 2003	5.824	5.824	5.805	5.820	3,303	+0.06(+0.99%)
Nov 24, 2003	5.827	5.837	5.763	5.763	4,071	+0.01(+0.17%)
Nov 21, 2003	5.766	5.821	5.754	5.754	10,913	-0.01(-0.22%)
Nov 20, 2003	5.826	5.827	5.766	5.766	1,670	-0.06(-1.04%)
Nov 19, 2003	5.830	5.833	5.751	5.827	4,844	+0.08(+1.33%)
Nov 18, 2003	5.830	5.843	5.750	5.750	5,913	-0.08(-1.37%)
Nov 17, 2003	5.907	5.907	5.830	5.830	4,397	-0.04(-0.71%)
Nov 14, 2003	5.830	5.872	5.830	5.872	2,417	+0.04(+0.60%)
Nov 13, 2003	5.833	5.888	5.833	5.837	2,505	-0.05(-0.92%)
Nov 12, 2003	5.747	5.891	5.747	5.891	11,934	+0.08(+1.43%)
Nov 11, 2003	5.750	5.811	5.750	5.808	1,357	+0.02(+0.39%)
Nov 10, 2003	5.750	5.795	5.747	5.786	6,552	+0.04(+0.61%)
Nov 07, 2003	5.833	5.840	5.747	5.750	8,259	-0.04(-0.77%)
Nov 06, 2003	5.795	5.795	5.747	5.795	4,651	+0.00(+0.00%)
Nov 05, 2003	5.795	5.795	5.795	5.795	417	+0.04(+0.72%)
Nov 04, 2003	5.738	5.795	5.738	5.754	4,342	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.