Indicators

Natural Alternativ (NQ: NAII )

6.540 +0.040 (+0.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.980	10.20	9.850	9.969	6,237	-0.15(-1.44%)
Nov 27, 2020	10.25	10.25	9.940	10.12	21,200	+0.12(+1.15%)
Nov 25, 2020	10.05	10.05	10.00	10.00	900	-0.20(-1.96%)
Nov 24, 2020	9.840	10.42	9.760	10.20	23,847	-0.09(-0.87%)
Nov 23, 2020	10.40	10.79	9.870	10.29	47,458	+0.08(+0.78%)
Nov 20, 2020	9.910	10.80	9.910	10.21	56,700	+0.30(+3.03%)
Nov 19, 2020	10.30	10.30	9.900	9.910	21,081	-0.29(-2.84%)
Nov 18, 2020	9.609	10.39	9.609	10.20	9,384	+0.12(+1.19%)
Nov 17, 2020	9.704	10.24	9.210	10.08	8,339	+0.02(+0.20%)
Nov 16, 2020	10.47	10.51	9.990	10.06	22,821	-0.29(-2.80%)
Nov 13, 2020	10.30	10.80	9.910	10.35	45,500	+0.05(+0.49%)
Nov 12, 2020	9.600	10.50	9.300	10.30	138,112	+0.70(+7.29%)
Nov 11, 2020	8.700	9.950	8.630	9.600	174,094	+1.65(+20.75%)
Nov 10, 2020	8.200	8.250	7.800	7.950	20,416	+0.01(+0.13%)
Nov 09, 2020	8.010	8.040	7.810	7.940	8,837	+0.04(+0.51%)
Nov 06, 2020	8.150	8.150	7.760	7.900	7,400	+0.05(+0.64%)
Nov 05, 2020	7.755	7.856	7.750	7.850	2,229	+0.08(+1.03%)
Nov 04, 2020	7.820	8.150	7.770	7.770	2,081	-0.02(-0.26%)
Nov 03, 2020	7.960	8.062	7.790	7.790	2,422	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.