Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.600 +0.040 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.740 5.810 5.600 5.770 9,367 +0.08(+1.41%)
Nov 29, 2012 5.750 5.750 5.620 5.690 8,770 +0.11(+1.97%)
Nov 28, 2012 5.670 5.670 5.500 5.580 16,675 +0.10(+1.82%)
Nov 27, 2012 5.540 5.565 5.420 5.480 11,300 +0.03(+0.55%)
Nov 26, 2012 5.490 5.580 5.440 5.450 11,072 +0.03(+0.55%)
Nov 23, 2012 5.280 5.480 5.250 5.420 10,900 +0.23(+4.43%)
Nov 21, 2012 5.260 5.354 5.110 5.190 12,553 +0.06(+1.21%)
Nov 20, 2012 5.000 5.306 4.980 5.128 14,050 +0.16(+3.18%)
Nov 19, 2012 4.710 4.999 4.640 4.970 9,800 +0.13(+2.69%)
Nov 16, 2012 4.850 5.284 4.112 4.840 138,569 -0.01(-0.21%)
Nov 15, 2012 5.100 5.510 4.486 4.850 252,300 -1.44(-22.89%)
Nov 14, 2012 6.210 6.290 6.200 6.290 4,000 +0.09(+1.45%)
Nov 13, 2012 6.150 6.240 6.150 6.200 2,347 +0.00(+0.00%)
Nov 12, 2012 6.240 6.240 6.184 6.200 630 -0.09(-1.43%)
Nov 09, 2012 6.140 6.390 6.050 6.290 6,802 +0.13(+2.11%)
Nov 08, 2012 6.210 6.260 5.780 6.160 7,146 -0.06(-0.96%)
Nov 07, 2012 6.310 6.310 6.220 6.220 2,962 -0.09(-1.41%)
Nov 06, 2012 6.250 6.330 6.250 6.309 9,746 +0.03(+0.46%)
Nov 05, 2012 6.200 6.290 6.200 6.280 2,800 +0.05(+0.80%)
Nov 02, 2012 6.330 6.330 6.230 6.230 400 -0.08(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.