Indicators

Morningstar Inc (NQ: MORN )

297.60 +3.45 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	152.70	153.49	151.72	152.61	46,117	-0.45(-0.29%)
Nov 27, 2019	152.39	153.81	151.74	153.06	46,220	+0.76(+0.50%)
Nov 26, 2019	153.14	154.28	151.37	152.30	78,531	-0.52(-0.34%)
Nov 25, 2019	150.63	153.10	150.63	152.82	60,153	+1.94(+1.29%)
Nov 22, 2019	150.82	151.35	150.50	150.87	69,896	-0.23(-0.15%)
Nov 21, 2019	151.80	152.43	150.09	151.11	118,816	-1.27(-0.83%)
Nov 20, 2019	153.10	155.99	152.21	152.38	122,451	-0.73(-0.48%)
Nov 19, 2019	151.29	153.18	150.62	153.11	116,320	+2.29(+1.52%)
Nov 18, 2019	150.98	152.08	150.23	150.82	50,496	-0.53(-0.35%)
Nov 15, 2019	152.18	152.18	150.03	151.34	66,808	-0.18(-0.12%)
Nov 14, 2019	151.99	152.56	150.33	151.53	73,789	-0.28(-0.19%)
Nov 13, 2019	150.98	153.44	150.98	151.81	88,651	+0.83(+0.55%)
Nov 12, 2019	151.64	152.00	150.14	150.98	82,618	-0.55(-0.37%)
Nov 11, 2019	148.66	152.01	148.66	151.53	65,785	+1.90(+1.27%)
Nov 08, 2019	153.30	154.57	149.47	149.63	84,101	-4.29(-2.79%)
Nov 07, 2019	157.31	157.32	153.79	153.93	88,761	-2.69(-1.72%)
Nov 06, 2019	156.75	157.46	156.02	156.62	131,698	-0.47(-0.30%)
Nov 05, 2019	157.08	157.85	156.02	157.08	90,587	-0.65(-0.41%)
Nov 04, 2019	158.00	158.42	157.30	157.73	98,697	+0.45(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.