Indicators

Morningstar Inc (NQ: MORN )

297.60 +3.45 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	41.61	41.78	41.36	41.68	173,500	-0.13(-0.32%)
Nov 27, 2009	41.95	42.22	41.36	41.81	41,408	-0.71(-1.67%)
Nov 25, 2009	42.85	43.68	42.27	42.52	159,543	+0.03(+0.06%)
Nov 24, 2009	43.32	43.71	42.16	42.50	133,470	-0.55(-1.27%)
Nov 23, 2009	43.24	43.87	42.80	43.05	62,385	-0.04(-0.08%)
Nov 20, 2009	43.42	43.50	43.08	43.08	39,153	-0.27(-0.62%)
Nov 19, 2009	43.49	43.62	43.12	43.35	141,506	-0.40(-0.92%)
Nov 18, 2009	43.70	44.30	43.70	43.76	81,317	-0.29(-0.65%)
Nov 17, 2009	44.51	44.51	43.94	44.04	67,169	-0.54(-1.21%)
Nov 16, 2009	44.32	44.62	44.09	44.58	69,637	+0.19(+0.43%)
Nov 13, 2009	44.44	44.75	44.17	44.39	80,819	+0.01(+0.02%)
Nov 12, 2009	44.95	44.95	44.37	44.39	53,694	-0.61(-1.36%)
Nov 11, 2009	45.09	45.56	44.73	45.00	52,891	-0.09(-0.20%)
Nov 10, 2009	44.95	45.61	44.75	45.09	173,260	-0.31(-0.69%)
Nov 09, 2009	45.27	45.71	45.17	45.40	101,227	+0.13(+0.30%)
Nov 06, 2009	45.29	45.68	44.72	45.27	198,809	-0.18(-0.40%)
Nov 05, 2009	45.07	45.64	44.99	45.45	171,199	+0.22(+0.50%)
Nov 04, 2009	44.95	46.06	44.95	45.22	258,110	+0.02(+0.04%)
Nov 03, 2009	44.96	45.74	44.32	45.20	97,032	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.