Indicators

Golar Lng Ltd (NQ: GLNG )

26.29 +0.43 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.23	12.63	12.23	12.43	902,683	+0.11(+0.85%)
Nov 27, 2019	12.04	12.61	12.01	12.33	1,858,251	+0.36(+3.03%)
Nov 26, 2019	11.42	12.02	11.12	11.97	2,735,563	+0.12(+1.05%)
Nov 25, 2019	12.07	12.21	11.48	11.84	1,701,812	-0.01(-0.08%)
Nov 22, 2019	11.97	12.07	11.81	11.85	885,824	-0.07(-0.56%)
Nov 21, 2019	11.41	12.02	11.34	11.92	1,380,629	+0.58(+5.14%)
Nov 20, 2019	11.84	11.91	11.29	11.34	1,547,123	-0.51(-4.27%)
Nov 19, 2019	12.21	12.29	11.81	11.84	1,501,332	-0.37(-3.05%)
Nov 18, 2019	12.30	12.43	12.01	12.21	1,241,997	-0.08(-0.62%)
Nov 15, 2019	11.84	12.36	11.84	12.29	1,804,215	+0.53(+4.47%)
Nov 14, 2019	12.21	12.32	11.75	11.76	748,990	-0.30(-2.46%)
Nov 13, 2019	12.45	12.52	12.03	12.06	695,813	-0.49(-3.88%)
Nov 12, 2019	12.31	12.83	12.18	12.55	653,684	+0.15(+1.23%)
Nov 11, 2019	12.24	12.50	11.96	12.39	1,156,858	+0.03(+0.23%)
Nov 08, 2019	12.49	12.68	12.24	12.37	939,335	-0.36(-2.85%)
Nov 07, 2019	13.62	13.67	12.71	12.73	947,985	-0.71(-5.26%)
Nov 06, 2019	13.96	13.99	13.36	13.44	647,997	-0.57(-4.09%)
Nov 05, 2019	14.18	14.42	13.89	14.01	686,309	-0.01(-0.07%)
Nov 04, 2019	14.19	14.34	13.88	14.02	892,062	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.