Indicators

Sabra REIT (NQ: SBRA )

14.30 -0.12 (-0.80%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.758	9.999	9.743	9.961	1,884,062	+0.23(+2.33%)
Nov 27, 2015	9.614	9.739	9.614	9.734	317,832	+0.12(+1.20%)
Nov 25, 2015	9.513	9.619	9.619	9.619	634,893	+0.13(+1.32%)
Nov 24, 2015	9.407	9.660	9.387	9.493	567,025	-0.00(-0.05%)
Nov 23, 2015	9.373	9.590	9.368	9.498	783,758	+0.13(+1.39%)
Nov 20, 2015	9.282	9.306	9.192	9.368	1,070,548	+0.17(+1.89%)
Nov 19, 2015	8.834	9.200	8.834	9.195	821,584	+0.35(+3.98%)
Nov 18, 2015	8.867	8.911	8.747	8.843	880,030	-0.00(-0.05%)
Nov 17, 2015	8.954	8.986	8.829	8.848	1,044,668	-0.13(-1.45%)
Nov 16, 2015	8.860	8.978	8.742	8.978	1,127,843	-0.07(-0.73%)
Nov 13, 2015	9.313	9.487	9.020	9.044	850,082	-0.25(-2.74%)
Nov 12, 2015	9.049	9.339	9.006	9.299	1,503,095	+0.20(+2.23%)
Nov 11, 2015	9.115	9.303	8.865	9.096	1,930,855	-0.21(-2.28%)
Nov 10, 2015	9.360	9.657	9.157	9.308	1,291,344	+0.03(+0.36%)
Nov 09, 2015	9.520	9.751	9.157	9.275	955,245	-0.31(-3.20%)
Nov 06, 2015	9.765	9.869	9.529	9.581	938,317	-0.29(-2.91%)
Nov 05, 2015	9.916	9.925	9.718	9.869	1,144,502	+0.00(+0.00%)
Nov 04, 2015	9.760	9.921	9.727	9.869	1,822,088	+0.16(+1.70%)
Nov 03, 2015	9.661	9.841	9.553	9.704	3,308,915	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.