Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.30 -0.02 (-0.10%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.325 4.446 4.288 4.417 1,429,422 +0.22(+5.16%)
Nov 29, 2011 4.150 4.242 4.121 4.200 497,712 +0.05(+1.20%)
Nov 28, 2011 4.275 4.342 4.117 4.150 718,880 -0.01(-0.20%)
Nov 25, 2011 4.134 4.225 4.034 4.159 204,144 +0.02(+0.60%)
Nov 23, 2011 4.171 4.213 4.119 4.134 592,252 -0.05(-1.10%)
Nov 22, 2011 4.225 4.305 4.154 4.180 626,445 -0.03(-0.79%)
Nov 21, 2011 4.234 4.255 4.142 4.213 458,326 -0.07(-1.65%)
Nov 18, 2011 4.267 4.321 4.200 4.284 667,923 +0.02(+0.49%)
Nov 17, 2011 4.267 4.346 4.225 4.263 647,069 +0.00(+0.00%)
Nov 16, 2011 4.380 4.380 4.213 4.263 995,530 -0.16(-3.58%)
Nov 15, 2011 4.342 4.438 4.317 4.421 932,756 +0.07(+1.53%)
Nov 14, 2011 4.455 4.455 4.288 4.355 863,476 -0.15(-3.33%)
Nov 11, 2011 4.425 4.550 4.338 4.505 1,090,147 +0.13(+2.95%)
Nov 10, 2011 4.430 4.588 4.325 4.375 1,974,319 -0.14(-3.14%)
Nov 09, 2011 4.588 4.705 4.513 4.517 1,154,126 -0.13(-2.87%)
Nov 08, 2011 4.621 4.746 4.571 4.650 1,252,251 +0.07(+1.45%)
Nov 07, 2011 4.600 4.642 4.475 4.584 891,136 -0.02(-0.36%)
Nov 04, 2011 4.630 4.688 4.550 4.600 1,130,742 -0.05(-1.16%)
Nov 03, 2011 4.425 4.675 4.371 4.655 1,388,652 +0.38(+8.76%)
Nov 02, 2011 4.242 4.309 4.154 4.280 899,367 +0.11(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.