Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.096 2.172 2.096 2.166 269,870 +0.07(+3.41%)
Nov 29, 2006 2.012 2.094 2.005 2.094 249,277 +0.10(+5.26%)
Nov 28, 2006 2.004 2.080 1.987 1.990 292,697 -0.02(-0.77%)
Nov 27, 2006 2.133 2.151 1.995 2.005 266,767 -0.17(-7.97%)
Nov 24, 2006 2.147 2.184 2.134 2.179 68,963 +0.01(+0.64%)
Nov 22, 2006 2.172 2.172 2.159 2.165 48,877 -0.01(-0.32%)
Nov 21, 2006 2.170 2.183 2.139 2.172 149,502 -0.00(-0.18%)
Nov 20, 2006 2.172 2.211 2.156 2.176 87,914 +0.01(+0.47%)
Nov 17, 2006 2.201 2.201 2.135 2.166 123,753 -0.03(-1.59%)
Nov 16, 2006 2.235 2.245 2.163 2.201 369,077 -0.05(-2.21%)
Nov 15, 2006 2.132 2.273 2.132 2.250 353,693 +0.01(+0.55%)
Nov 14, 2006 2.133 2.239 2.083 2.238 219,763 +0.10(+4.91%)
Nov 13, 2006 2.019 2.133 2.019 2.133 373,409 +0.11(+5.32%)
Nov 10, 2006 1.906 2.035 1.906 2.025 393,976 +0.11(+5.79%)
Nov 09, 2006 1.939 1.939 1.888 1.914 331,063 -0.02(-0.80%)
Nov 08, 2006 1.858 1.931 1.811 1.930 377,998 +0.18(+10.27%)
Nov 07, 2006 1.668 1.772 1.668 1.750 371,973 +0.08(+4.51%)
Nov 06, 2006 1.828 1.828 1.630 1.675 605,445 -0.14(-7.54%)
Nov 03, 2006 1.764 1.848 1.764 1.811 209,604 +0.05(+2.77%)
Nov 02, 2006 1.734 1.765 1.704 1.762 250,472 +0.10(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.