Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

17.61 -0.04 (-0.23%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.36 10.97 10.35 10.69 391,138 +0.29(+2.79%)
Nov 29, 2017 10.71 10.80 10.12 10.40 404,969 -0.25(-2.35%)
Nov 28, 2017 9.800 10.95 9.800 10.65 548,794 +1.03(+10.71%)
Nov 27, 2017 9.800 9.900 9.530 9.620 188,842 -0.18(-1.84%)
Nov 24, 2017 9.810 9.930 9.650 9.800 87,685 +0.02(+0.20%)
Nov 22, 2017 10.03 10.03 9.560 9.780 196,413 -0.26(-2.59%)
Nov 21, 2017 10.12 10.33 9.610 10.04 515,675 +0.00(+0.00%)
Nov 20, 2017 9.150 10.06 8.960 10.04 1,474,704 +0.85(+9.25%)
Nov 17, 2017 8.940 9.270 8.820 9.190 242,553 +0.23(+2.57%)
Nov 16, 2017 8.550 9.040 8.530 8.960 350,861 +0.45(+5.29%)
Nov 15, 2017 8.700 8.760 8.430 8.510 188,757 -0.28(-3.19%)
Nov 14, 2017 8.860 9.260 8.650 8.790 411,037 -0.12(-1.35%)
Nov 13, 2017 8.770 8.950 8.360 8.910 378,564 +0.06(+0.68%)
Nov 10, 2017 9.100 9.180 8.700 8.850 304,892 -0.15(-1.67%)
Nov 09, 2017 8.990 9.195 8.830 9.000 299,205 +0.01(+0.11%)
Nov 08, 2017 9.200 9.300 8.860 8.990 444,964 -0.27(-2.92%)
Nov 07, 2017 8.770 9.370 8.750 9.260 801,035 +0.51(+5.83%)
Nov 06, 2017 8.530 8.980 8.510 8.750 507,851 +0.27(+3.18%)
Nov 03, 2017 8.090 8.710 8.090 8.480 621,289 +0.37(+4.56%)
Nov 02, 2017 8.600 8.700 7.820 8.110 798,543 -0.56(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.