Indicators

QuinStreet, Inc (NQ: QNST )

22.50 +0.22 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.000	5.040	4.870	4.890	121,123	-0.10(-2.00%)
Nov 27, 2015	4.950	5.020	4.540	4.990	29,704	+0.02(+0.40%)
Nov 25, 2015	4.910	4.970	4.970	4.970	94,300	+0.05(+1.02%)
Nov 24, 2015	4.970	5.000	4.840	4.920	161,884	-0.06(-1.20%)
Nov 23, 2015	4.910	5.010	4.560	4.980	176,824	+0.04(+0.81%)
Nov 20, 2015	4.850	5.020	4.780	4.940	272,469	+0.13(+2.70%)
Nov 19, 2015	4.870	4.870	4.780	4.810	219,486	-0.04(-0.82%)
Nov 18, 2015	4.880	4.920	4.780	4.850	213,896	+0.01(+0.21%)
Nov 17, 2015	4.840	4.940	4.770	4.840	302,691	-0.01(-0.21%)
Nov 16, 2015	5.000	5.190	4.790	4.850	157,495	-0.17(-3.39%)
Nov 13, 2015	5.010	5.130	5.000	5.020	117,869	-0.06(-1.18%)
Nov 12, 2015	5.130	5.230	5.070	5.080	147,406	-0.06(-1.17%)
Nov 11, 2015	5.230	5.230	5.020	5.140	86,784	-0.10(-1.91%)
Nov 10, 2015	5.000	5.400	4.920	5.240	197,637	-0.17(-3.14%)
Nov 09, 2015	5.690	5.690	5.390	5.410	137,467	-0.30(-5.25%)
Nov 06, 2015	5.450	5.790	5.440	5.710	134,913	+0.22(+4.01%)
Nov 05, 2015	5.600	5.630	5.410	5.490	132,406	-0.10(-1.79%)
Nov 04, 2015	5.700	5.740	5.560	5.590	122,711	-0.09(-1.58%)
Nov 03, 2015	5.640	5.760	5.640	5.680	161,503	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.