Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

16.70 -0.27 (-1.59%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.260 9.310 9.100 9.260 472,767 +0.33(+3.70%)
Nov 29, 2011 8.960 9.110 8.810 8.930 126,778 -0.04(-0.45%)
Nov 28, 2011 8.550 8.990 8.550 8.970 239,477 +0.53(+6.28%)
Nov 25, 2011 8.790 8.970 8.430 8.440 84,099 -0.38(-4.31%)
Nov 23, 2011 8.870 8.980 8.720 8.820 174,666 -0.07(-0.79%)
Nov 22, 2011 9.170 9.490 8.880 8.890 141,741 -0.27(-2.95%)
Nov 21, 2011 9.040 9.200 8.730 9.160 238,713 -0.02(-0.22%)
Nov 18, 2011 9.190 9.380 9.140 9.180 169,387 -0.04(-0.43%)
Nov 17, 2011 9.440 9.589 9.170 9.220 176,001 -0.19(-2.02%)
Nov 16, 2011 9.150 9.580 9.060 9.410 311,108 +0.31(+3.41%)
Nov 15, 2011 8.670 9.140 8.670 9.100 192,987 +0.37(+4.24%)
Nov 14, 2011 8.630 8.770 8.440 8.730 312,953 +0.03(+0.34%)
Nov 11, 2011 8.740 8.820 8.630 8.700 390,181 +0.09(+1.05%)
Nov 10, 2011 8.980 8.980 8.570 8.610 858,574 -0.23(-2.60%)
Nov 09, 2011 8.970 8.995 8.800 8.840 369,672 -0.36(-3.91%)
Nov 08, 2011 9.520 9.900 8.910 9.200 2,146,805 -1.90(-17.12%)
Nov 07, 2011 11.15 11.15 10.80 11.10 154,977 -0.08(-0.72%)
Nov 04, 2011 11.23 11.29 11.05 11.18 105,201 -0.08(-0.71%)
Nov 03, 2011 11.31 11.35 10.98 11.26 185,978 +0.01(+0.09%)
Nov 02, 2011 11.37 11.37 11.11 11.25 152,323 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.