Indicators

Summit Financial Gp (NQ: SMMF )

25.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.24	23.30	23.05	23.23	4,757	+0.03(+0.11%)
Nov 27, 2019	23.27	23.52	23.18	23.20	10,326	-0.01(-0.04%)
Nov 26, 2019	23.15	23.46	23.15	23.21	10,244	-0.09(-0.41%)
Nov 25, 2019	22.47	23.49	22.47	23.30	15,989	+0.75(+3.32%)
Nov 22, 2019	22.75	22.75	22.56	22.56	1,740	+0.00(+0.00%)
Nov 21, 2019	22.85	22.85	22.55	22.56	4,072	-0.15(-0.65%)
Nov 20, 2019	22.58	22.87	22.43	22.70	16,832	+0.01(+0.04%)
Nov 19, 2019	22.91	23.12	22.56	22.69	17,675	-0.28(-1.24%)
Nov 18, 2019	22.93	23.05	22.60	22.98	5,243	+0.29(+1.29%)
Nov 15, 2019	23.05	23.05	22.68	22.68	11,602	-0.35(-1.53%)
Nov 14, 2019	22.85	23.05	22.85	23.04	4,693	-0.01(-0.04%)
Nov 13, 2019	22.54	23.05	21.93	23.05	10,983	+0.48(+2.14%)
Nov 12, 2019	22.67	22.67	22.47	22.56	2,469	-0.12(-0.53%)
Nov 11, 2019	22.81	22.92	22.62	22.68	11,082	-0.16(-0.68%)
Nov 08, 2019	22.63	23.05	22.54	22.84	6,149	+0.09(+0.38%)
Nov 07, 2019	22.74	22.80	22.37	22.75	8,824	+0.17(+0.76%)
Nov 06, 2019	22.45	22.74	22.45	22.58	7,564	-0.21(-0.91%)
Nov 05, 2019	22.58	22.79	22.29	22.79	11,906	+0.25(+1.11%)
Nov 04, 2019	22.28	22.54	21.97	22.54	14,149	+0.36(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.