Indicators

Summit Financial Gp (NQ: SMMF )

25.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.185	9.287	9.185	9.287	929	+0.09(+0.99%)
Nov 25, 2015	9.184	9.196	9.196	9.196	1,642	-0.11(-1.15%)
Nov 24, 2015	9.207	9.302	9.192	9.302	12,062	+0.05(+0.51%)
Nov 23, 2015	9.239	9.294	9.239	9.255	2,248	+0.05(+0.52%)
Nov 20, 2015	9.207	9.207	9.207	9.207	214	-0.01(-0.14%)
Nov 19, 2015	9.161	9.220	9.161	9.220	1,802	+0.07(+0.74%)
Nov 18, 2015	9.089	9.255	9.089	9.152	2,187	-0.08(-0.86%)
Nov 17, 2015	9.112	9.247	9.073	9.231	4,116	-0.01(-0.14%)
Nov 16, 2015	9.081	9.244	9.080	9.244	3,253	-0.04(-0.46%)
Nov 13, 2015	9.136	9.287	9.136	9.287	751	+0.19(+2.09%)
Nov 12, 2015	9.192	9.192	9.065	9.097	2,197	-0.05(-0.52%)
Nov 11, 2015	9.025	9.294	9.025	9.144	17,821	+0.02(+0.17%)
Nov 10, 2015	9.017	9.128	9.002	9.128	5,390	+0.18(+2.04%)
Nov 09, 2015	9.097	9.124	8.946	8.946	8,773	-0.20(-2.16%)
Nov 06, 2015	9.207	9.231	9.081	9.144	7,905	+0.06(+0.70%)
Nov 05, 2015	9.157	9.176	9.081	9.081	1,452	+0.02(+0.17%)
Nov 04, 2015	9.002	9.112	9.002	9.065	4,706	+0.06(+0.70%)
Nov 03, 2015	9.239	9.334	9.002	9.002	27,367	-0.22(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.