Indicators

Summit Financial Gp (NQ: SMMF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.283	9.283	9.283	9.283	335	+0.51(+5.82%)
Nov 26, 2014	8.826	8.772	8.772	8.772	3,616	-0.12(-1.31%)
Nov 25, 2014	8.888	8.888	8.888	8.888	437	+0.14(+1.59%)
Nov 24, 2014	9.252	9.267	8.609	8.748	14,442	-0.05(-0.53%)
Nov 21, 2014	9.097	9.097	8.524	8.795	57,157	-0.34(-3.73%)
Nov 20, 2014	9.097	9.267	9.035	9.135	23,033	+0.28(+3.15%)
Nov 19, 2014	9.107	9.107	8.795	8.857	7,853	-0.04(-0.49%)
Nov 18, 2014	9.097	9.138	8.900	8.900	5,592	-0.25(-2.74%)
Nov 17, 2014	9.205	9.251	9.151	9.151	8,144	+0.00(+0.00%)
Nov 14, 2014	9.290	9.290	9.151	9.151	1,530	+0.05(+0.51%)
Nov 13, 2014	8.903	9.104	8.903	9.104	1,272	+0.28(+3.16%)
Nov 12, 2014	9.190	9.213	8.764	8.826	6,513	-0.36(-3.96%)
Nov 11, 2014	9.290	9.290	9.190	9.190	1,401	-0.10(-1.08%)
Nov 10, 2014	9.290	9.290	9.290	9.290	397	+0.00(+0.00%)
Nov 07, 2014	9.104	9.290	9.104	9.290	1,336	+0.03(+0.33%)
Nov 06, 2014	9.259	9.259	9.259	9.259	138	+0.09(+0.93%)
Nov 05, 2014	9.213	9.368	8.981	9.174	28,139	-0.08(-0.82%)
Nov 04, 2014	9.174	9.252	9.174	9.250	1,781	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.