Indicators

Summit Financial Gp (NQ: SMMF )

25.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.058	3.321	3.035	3.046	1,291	+0.02(+0.63%)
Nov 25, 2009	3.019	3.027	3.027	3.027	2,325	-0.27(-8.32%)
Nov 24, 2009	3.058	3.302	3.058	3.302	645	+0.20(+6.36%)
Nov 23, 2009	3.120	3.120	3.104	3.104	1,654	-0.19(-5.65%)
Nov 20, 2009	3.290	3.290	3.290	3.290	560	+0.00(+0.00%)
Nov 19, 2009	3.290	3.290	3.290	3.290	710	-0.01(-0.23%)
Nov 16, 2009	3.298	3.298	3.298	3.298	0	-0.16(-4.72%)
Nov 13, 2009	3.283	3.461	3.283	3.461	1,663	+0.17(+5.20%)
Nov 12, 2009	3.283	3.290	3.283	3.290	645	-0.02(-0.70%)
Nov 10, 2009	3.314	3.314	3.314	3.314	0	-0.17(-4.89%)
Nov 09, 2009	3.484	3.484	3.484	3.484	387	+0.00(+0.00%)
Nov 06, 2009	3.484	3.484	3.484	3.484	516	+0.05(+1.58%)
Nov 05, 2009	3.484	3.484	3.364	3.430	6,101	-0.05(-1.55%)
Nov 04, 2009	3.422	3.484	3.422	3.484	5,622	+0.19(+5.63%)
Nov 03, 2009	3.352	3.352	3.283	3.298	6,258	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.