Indicators

Summit Financial Gp (NQ: SMMF )

25.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2008	6.787	6.794	6.794	6.794	4,770	+0.01(+0.11%)
Nov 25, 2008	6.787	6.787	6.787	6.787	3,223	+0.00(+0.00%)
Nov 24, 2008	6.787	6.895	6.787	6.787	3,352	-0.19(-2.78%)
Nov 21, 2008	6.787	6.981	6.787	6.981	4,130	+0.16(+2.27%)
Nov 20, 2008	6.686	6.887	6.655	6.825	8,872	+0.23(+3.53%)
Nov 19, 2008	6.593	6.593	6.593	6.593	128	-0.08(-1.16%)
Nov 18, 2008	6.593	6.670	6.593	6.670	3,385	+0.36(+5.65%)
Nov 17, 2008	6.686	6.701	6.314	6.314	902	-0.47(-6.97%)
Nov 14, 2008	6.399	6.787	6.399	6.787	760	+0.39(+6.06%)
Nov 13, 2008	6.399	6.399	6.399	6.399	515	+0.00(+0.00%)
Nov 12, 2008	6.399	6.399	6.399	6.399	386	+0.00(+0.00%)
Nov 11, 2008	6.694	6.787	6.399	6.399	2,385	-0.19(-2.94%)
Nov 06, 2008	6.577	6.593	6.593	6.593	7,477	-0.08(-1.16%)
Nov 04, 2008	6.670	6.670	6.670	6.670	128	+0.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.