Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (NQ: CRGE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.050 2.170 1.980 2.120 2,457,771 +0.06(+2.91%)
Nov 29, 2022 1.970 2.075 1.970 2.060 325,185 +0.07(+3.52%)
Nov 28, 2022 2.220 2.290 1.960 1.990 730,811 -0.29(-12.72%)
Nov 25, 2022 2.320 2.400 2.250 2.280 149,301 -0.06(-2.56%)
Nov 23, 2022 2.410 2.500 2.320 2.340 441,197 -0.05(-2.09%)
Nov 22, 2022 2.290 2.415 2.200 2.390 427,415 +0.11(+4.82%)
Nov 21, 2022 2.340 2.440 2.230 2.280 448,949 -0.09(-3.80%)
Nov 18, 2022 2.480 2.480 2.280 2.370 402,136 +0.01(+0.42%)
Nov 17, 2022 2.360 2.410 2.170 2.360 489,876 -0.11(-4.45%)
Nov 16, 2022 2.720 2.720 2.360 2.470 499,109 -0.29(-10.51%)
Nov 15, 2022 2.980 2.980 2.700 2.760 395,601 -0.10(-3.50%)
Nov 14, 2022 2.850 3.000 2.430 2.860 921,124 +0.08(+2.88%)
Nov 11, 2022 2.300 2.800 2.230 2.780 1,562,054 +0.53(+23.56%)
Nov 10, 2022 2.100 2.360 2.090 2.250 1,558,174 +0.19(+9.22%)
Nov 09, 2022 2.040 2.100 1.960 2.060 1,639,062 +0.05(+2.49%)
Nov 08, 2022 2.120 2.130 2.005 2.010 419,804 -0.09(-4.29%)
Nov 07, 2022 2.110 2.133 2.005 2.100 427,534 -0.01(-0.47%)
Nov 04, 2022 2.190 2.220 2.070 2.110 308,869 -0.06(-2.76%)
Nov 03, 2022 2.100 2.205 2.080 2.170 315,387 +0.01(+0.46%)
Nov 02, 2022 2.180 2.300 2.110 2.160 448,345 -0.06(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.