Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1556 0.1693 0.1556 0.1661 40,184 +0.00(+2.59%)
Nov 29, 2022 0.1762 0.1762 0.1578 0.1619 136,691 -0.01(-7.38%)
Nov 28, 2022 0.1828 0.1828 0.1700 0.1748 115,195 -0.00(-0.46%)
Nov 25, 2022 0.1868 0.1900 0.1700 0.1756 87,884 -0.01(-6.15%)
Nov 23, 2022 0.1878 0.1878 0.1757 0.1871 76,710 -0.00(-1.78%)
Nov 22, 2022 0.2020 0.2077 0.1900 0.1905 562,914 +0.00(+0.26%)
Nov 21, 2022 0.1900 0.1958 0.1900 0.1900 143,040 -0.01(-2.86%)
Nov 18, 2022 0.1981 0.1981 0.1850 0.1956 63,943 -0.00(-2.10%)
Nov 17, 2022 0.1905 0.2025 0.1870 0.1998 166,090 +0.01(+5.21%)
Nov 16, 2022 0.1540 0.1899 0.1540 0.1899 100,215 +0.03(+16.08%)
Nov 15, 2022 0.1700 0.1770 0.1580 0.1636 97,506 -0.01(-6.51%)
Nov 14, 2022 0.1960 0.1960 0.1683 0.1750 34,110 -0.01(-2.78%)
Nov 11, 2022 0.1700 0.1920 0.1682 0.1800 50,712 +0.01(+5.88%)
Nov 10, 2022 0.1583 0.1719 0.1583 0.1700 35,712 +0.00(+1.80%)
Nov 09, 2022 0.1897 0.2000 0.1640 0.1670 175,238 -0.02(-12.11%)
Nov 08, 2022 0.2100 0.2100 0.1900 0.1900 196,129 -0.02(-9.74%)
Nov 07, 2022 0.2125 0.2125 0.2100 0.2105 127,836 +0.00(+0.86%)
Nov 04, 2022 0.2077 0.2115 0.2011 0.2087 78,914 +0.01(+5.56%)
Nov 03, 2022 0.1967 0.2014 0.1910 0.1977 202,451 +0.01(+3.51%)
Nov 02, 2022 0.1900 0.2030 0.1893 0.1910 316,012 +0.00(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.