Indicators

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4398	0.4500	0.4237	0.4300	49,200	-0.00(-0.97%)
Nov 27, 2019	0.4227	0.4400	0.4174	0.4342	16,200	+0.00(+0.98%)
Nov 26, 2019	0.4530	0.4530	0.4165	0.4300	134,163	-0.02(-4.44%)
Nov 25, 2019	0.4329	0.4550	0.4200	0.4500	210,054	+0.02(+3.45%)
Nov 22, 2019	0.4289	0.4375	0.4285	0.4350	52,800	+0.01(+2.35%)
Nov 21, 2019	0.4290	0.4330	0.4124	0.4250	123,855	-0.01(-1.85%)
Nov 20, 2019	0.4320	0.4394	0.4140	0.4330	176,688	+0.00(+0.25%)
Nov 19, 2019	0.4199	0.4320	0.4150	0.4319	206,852	+0.01(+3.08%)
Nov 18, 2019	0.4065	0.4190	0.3970	0.4190	305,785	+0.01(+3.48%)
Nov 15, 2019	0.4050	0.4065	0.3943	0.4049	83,100	+0.00(+1.22%)
Nov 14, 2019	0.3904	0.4070	0.3880	0.4000	137,530	+0.02(+4.99%)
Nov 13, 2019	0.3792	0.3965	0.3730	0.3810	131,138	+0.01(+2.47%)
Nov 12, 2019	0.3750	0.3800	0.3600	0.3718	73,200	-0.00(-0.85%)
Nov 11, 2019	0.3540	0.3850	0.3520	0.3750	47,265	+0.00(+0.29%)
Nov 08, 2019	0.3677	0.3739	0.3616	0.3739	33,400	+0.01(+3.14%)
Nov 07, 2019	0.3613	0.3679	0.3600	0.3625	16,411	-0.01(-1.97%)
Nov 06, 2019	0.3850	0.3850	0.3674	0.3698	3,820	-0.00(-0.05%)
Nov 05, 2019	0.3657	0.3780	0.3657	0.3700	16,759	-0.01(-2.09%)
Nov 04, 2019	0.3930	0.3930	0.3700	0.3779	37,875	-0.01(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.