Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.9690 1.107 0.9582 1.005 131,757 +0.06(+6.21%)
Nov 29, 2017 0.9830 1.090 0.9459 0.9459 149,365 -0.13(-12.39%)
Nov 28, 2017 1.084 1.084 1.040 1.080 34,768 +0.03(+2.83%)
Nov 27, 2017 1.010 1.050 0.9457 1.050 195,261 +0.04(+3.96%)
Nov 24, 2017 1.036 1.079 1.003 1.010 80,693 -0.05(-4.72%)
Nov 22, 2017 1.060 1.103 1.060 1.060 44,928 -0.08(-6.76%)
Nov 21, 2017 1.110 1.137 0.9999 1.137 211,242 +0.01(+0.73%)
Nov 20, 2017 1.100 1.152 1.100 1.129 36,041 +0.04(+3.53%)
Nov 17, 2017 1.150 1.150 1.084 1.090 52,663 -0.05(-4.38%)
Nov 16, 2017 1.093 1.181 1.090 1.140 52,961 +0.05(+5.07%)
Nov 15, 2017 1.105 1.160 1.050 1.085 81,738 -0.07(-6.47%)
Nov 14, 2017 1.190 1.200 1.160 1.160 40,850 -0.04(-3.33%)
Nov 13, 2017 1.174 1.230 1.159 1.200 52,550 +0.05(+4.33%)
Nov 10, 2017 1.148 1.169 1.120 1.150 67,934 +0.00(+0.02%)
Nov 09, 2017 1.160 1.170 1.130 1.150 39,401 -0.01(-0.83%)
Nov 08, 2017 1.159 1.160 1.130 1.160 46,350 +0.01(+0.83%)
Nov 07, 2017 1.170 1.170 1.130 1.150 33,757 -0.00(-0.17%)
Nov 06, 2017 1.146 1.171 1.140 1.152 90,086 +0.01(+1.05%)
Nov 03, 2017 1.149 1.180 1.122 1.140 175,317 -0.00(-0.02%)
Nov 02, 2017 1.275 1.275 1.130 1.140 237,540 -0.11(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.