Indicators

Alpine 4 Holdings Inc Cl A (OP: ALPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3910	0.4400	0.3500	0.3950	13,644,173	-0.03(-7.56%)
Nov 27, 2020	0.2850	0.4300	0.2850	0.4273	15,910,900	+0.15(+53.93%)
Nov 25, 2020	0.2290	0.2950	0.1975	0.2776	9,861,500	+0.05(+22.83%)
Nov 24, 2020	0.3289	0.3300	0.1810	0.2260	26,244,912	-0.09(-28.25%)
Nov 23, 2020	0.2350	0.3500	0.2350	0.3150	23,821,580	+0.11(+50.00%)
Nov 20, 2020	0.1640	0.2450	0.1520	0.2100	29,211,200	+0.06(+41.41%)
Nov 19, 2020	0.0795	0.1620	0.0760	0.1485	26,996,288	+0.07(+98.00%)
Nov 18, 2020	0.1045	0.1100	0.0735	0.0750	9,312,086	-0.02(-19.18%)
Nov 17, 2020	0.0490	0.1000	0.0490	0.0928	27,110,824	+0.05(+108.54%)
Nov 16, 2020	0.0505	0.0597	0.0432	0.0445	3,138,786	-0.01(-11.88%)
Nov 13, 2020	0.0488	0.0518	0.0460	0.0505	437,800	-0.00(-2.88%)
Nov 12, 2020	0.0500	0.0549	0.0415	0.0520	1,189,099	-0.00(-1.14%)
Nov 11, 2020	0.0486	0.0540	0.0460	0.0526	379,857	+0.00(+4.57%)
Nov 10, 2020	0.0540	0.0540	0.0490	0.0503	792,830	-0.00(-3.27%)
Nov 09, 2020	0.0520	0.0579	0.0460	0.0520	1,003,533	+0.00(+1.96%)
Nov 06, 2020	0.0505	0.0555	0.0470	0.0510	686,800	+0.00(+2.00%)
Nov 05, 2020	0.0515	0.0548	0.0496	0.0500	342,636	-0.00(-3.85%)
Nov 04, 2020	0.0530	0.0540	0.0480	0.0520	370,740	-0.00(-3.53%)
Nov 03, 2020	0.0550	0.0560	0.0405	0.0539	2,777,615	-0.00(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.