Indicators

Alpine 4 Holdings Inc Cl A (OP: ALPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2101	0.2320	0.1925	0.2225	928,200	+0.01(+6.00%)
Nov 27, 2019	0.2250	0.2300	0.1852	0.2099	1,878,900	-0.02(-8.66%)
Nov 26, 2019	0.2499	0.2790	0.2101	0.2298	5,615,862	-0.04(-14.57%)
Nov 25, 2019	0.2035	0.2700	0.1800	0.2690	11,005,119	+0.10(+60.60%)
Nov 22, 2019	0.1450	0.1765	0.1337	0.1675	1,447,900	+0.02(+11.67%)
Nov 21, 2019	0.1644	0.1650	0.1244	0.1500	2,353,059	-0.02(-9.09%)
Nov 20, 2019	0.1850	0.2050	0.1530	0.1650	5,809,474	-0.00(-0.60%)
Nov 19, 2019	0.1100	0.1915	0.0950	0.1660	12,993,311	+0.05(+48.21%)
Nov 18, 2019	0.1450	0.1450	0.1110	0.1120	4,939,171	-0.04(-25.33%)
Nov 15, 2019	0.1510	0.1790	0.1150	0.1500	7,831,500	+0.00(+1.69%)
Nov 14, 2019	0.1772	0.1900	0.1380	0.1475	4,213,920	-0.03(-16.71%)
Nov 13, 2019	0.1799	0.2099	0.1638	0.1771	5,115,905	-0.00(-2.69%)
Nov 12, 2019	0.2655	0.3100	0.1561	0.1820	10,720,601	-0.07(-28.60%)
Nov 11, 2019	0.3140	0.3190	0.2430	0.2549	5,363,581	-0.06(-19.05%)
Nov 08, 2019	0.2498	0.3190	0.2210	0.3149	8,627,200	+0.08(+33.89%)
Nov 07, 2019	0.2499	0.2984	0.2020	0.2352	6,044,414	-0.02(-9.19%)
Nov 06, 2019	0.1810	0.2690	0.1370	0.2590	17,645,312	+0.06(+28.22%)
Nov 05, 2019	0.4400	0.4400	0.1880	0.2020	14,833,547	-0.21(-50.86%)
Nov 04, 2019	0.2655	0.4300	0.2400	0.4111	10,724,452	+0.17(+71.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.