Indicators

Alpine 4 Holdings Inc Cl A (OP: ALPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.04%)
Nov 28, 2017	0.3200	0.4600	0.1900	0.2499	34,334	-0.20(-44.47%)
Nov 27, 2017	0.1800	0.4500	0.1800	0.4500	12,000	+0.27(+149.86%)
Nov 24, 2017	0.2200	0.2200	0.1800	0.1801	12,900	-0.04(-18.14%)
Nov 22, 2017	0.1900	0.3400	0.1900	0.2200	12,302	+0.04(+20.88%)
Nov 21, 2017	0.2500	0.3000	0.1800	0.1820	41,320	-0.07(-27.20%)
Nov 20, 2017	0.2000	0.2500	0.2000	0.2500	7,990	+0.05(+25.00%)
Nov 17, 2017	0.3000	0.3000	0.2000	0.2000	31,575	-0.04(-16.67%)
Nov 16, 2017	0.3000	0.3500	0.2300	0.2400	54,777	-0.06(-20.00%)
Nov 15, 2017	0.3825	0.3950	0.2350	0.3000	140,113	-0.08(-21.05%)
Nov 14, 2017	0.1400	0.6400	0.1400	0.3800	820,725	+0.25(+192.31%)
Nov 10, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 09, 2017	0.1300	0.1300	0.1300	0.1300	6,275	+0.01(+13.04%)
Nov 08, 2017	0.1150	0.1150	0.1150	0.1150	3,650	-0.01(-5.74%)
Nov 07, 2017	0.1220	0.1220	0.1220	0.1220	7,203	+0.01(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.