Indicators

Biolargo Inc (OP: BLGO )

0.3045 -0.0130 (-4.09%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1500	0.1610	0.1431	0.1605	526,944	+0.02(+11.23%)
Nov 27, 2020	0.1422	0.1540	0.1351	0.1443	19,900	+0.00(+0.91%)
Nov 25, 2020	0.1421	0.1460	0.1421	0.1430	94,700	-0.00(-1.45%)
Nov 24, 2020	0.1406	0.1500	0.1406	0.1451	76,815	-0.01(-3.91%)
Nov 23, 2020	0.1509	0.1550	0.1450	0.1510	151,043	+0.00(+0.67%)
Nov 20, 2020	0.1550	0.1550	0.1470	0.1500	92,700	-0.00(-1.96%)
Nov 19, 2020	0.1500	0.1550	0.1470	0.1530	259,115	+0.01(+4.51%)
Nov 18, 2020	0.1399	0.1470	0.1351	0.1464	82,017	+0.01(+4.57%)
Nov 17, 2020	0.1300	0.1500	0.1299	0.1400	260,027	+0.01(+11.55%)
Nov 16, 2020	0.1402	0.1402	0.1226	0.1255	107,469	-0.01(-6.34%)
Nov 13, 2020	0.1211	0.1340	0.1211	0.1340	75,500	+0.01(+6.35%)
Nov 12, 2020	0.1203	0.1281	0.1203	0.1260	66,516	-0.00(-2.93%)
Nov 11, 2020	0.1300	0.1300	0.1185	0.1298	80,081	-0.00(-0.15%)
Nov 10, 2020	0.1218	0.1300	0.1175	0.1300	45,442	+0.00(+1.56%)
Nov 09, 2020	0.1250	0.1299	0.1000	0.1280	253,520	+0.00(+2.40%)
Nov 06, 2020	0.1250	0.1250	0.1205	0.1250	170,300	-0.00(-1.19%)
Nov 05, 2020	0.1211	0.1300	0.1211	0.1265	19,181	-0.00(-1.33%)
Nov 04, 2020	0.1250	0.1324	0.1250	0.1282	64,765	+0.00(+1.83%)
Nov 03, 2020	0.1364	0.1364	0.1200	0.1259	156,618	-0.00(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.