Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolargo Inc (OP: BLGO )

0.2940 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.7000 0.7200 0.6800 0.7200 26,949 +0.00(+0.00%)
Nov 29, 2016 0.7100 0.7200 0.6800 0.7200 21,741 -0.03(-3.36%)
Nov 28, 2016 0.7570 0.7570 0.7080 0.7450 14,231 -0.01(-1.59%)
Nov 25, 2016 0.7570 0.7570 0.7570 0.7570 112 +0.00(+0.00%)
Nov 23, 2016 0.7570 0.7570 0.7570 0 +0.03(+3.70%)
Nov 22, 2016 0.6790 0.7800 0.6790 0.7300 56,745 +0.01(+1.39%)
Nov 21, 2016 0.7300 0.7500 0.7200 0.7200 21,934 -0.03(-4.00%)
Nov 18, 2016 0.7200 0.7600 0.7200 0.7500 70,370 +0.02(+3.18%)
Nov 17, 2016 0.7269 0.7500 0.7269 5,220 -0.02(-3.08%)
Nov 16, 2016 0.7401 0.7500 0.7000 0.7500 49,359 -0.00(-0.46%)
Nov 15, 2016 0.7500 0.7600 0.6300 0.7535 208,225 -0.00(-0.33%)
Nov 14, 2016 0.7340 0.7700 0.7340 0.7560 142,257 +0.03(+3.56%)
Nov 11, 2016 0.7100 0.7310 0.7000 0.7300 70,066 +0.02(+2.82%)
Nov 10, 2016 0.6740 0.7285 0.6740 0.7100 103,335 +0.07(+10.94%)
Nov 09, 2016 0.6300 0.6500 0.6200 0.6400 37,721 +0.00(+0.00%)
Nov 08, 2016 0.6305 0.6600 0.6250 0.6400 65,245 -0.02(-3.03%)
Nov 07, 2016 0.6900 0.6900 0.6267 0.6600 7,234 -0.01(-1.49%)
Nov 04, 2016 0.6600 0.6700 0.6275 0.6700 104,041 -0.01(-1.47%)
Nov 03, 2016 0.6750 0.6999 0.6600 0.6800 40,812 +0.00(+0.72%)
Nov 02, 2016 0.6798 0.7130 0.6580 0.6752 209,053 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.