Indicators

Biolargo Inc (OP: BLGO )

0.2989 +0.0049 (+1.67%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.5710	0.6000	0.5700	0.6000	115,442	+0.00(+0.17%)
Nov 27, 2015	0.5810	0.5990	0.5600	0.5990	55,770	+0.01(+1.53%)
Nov 25, 2015		0.5900	0.5900	0.5900	0	+0.01(+1.72%)
Nov 24, 2015	0.5800	0.5800	0.5500	0.5800	36,869	+0.00(+0.00%)
Nov 23, 2015			0.5400	0.5800	50,900	+0.02(+2.65%)
Nov 20, 2015	0.5600	0.5700	0.5570	0.5650	32,271	+0.00(+0.89%)
Nov 19, 2015	0.5499	0.5700	0.5400	0.5600	102,940	+0.00(+0.00%)
Nov 18, 2015	0.5700	0.5705	0.5050	0.5600	81,975	-0.01(-1.75%)
Nov 17, 2015	0.5400	0.5800	0.5400	0.5700	14,982	+0.03(+5.56%)
Nov 16, 2015	0.5600	0.5900	0.5265	0.5400	67,202	-0.06(-10.00%)
Nov 13, 2015	0.6000	0.6100	0.5900	0.6000	35,554	+0.00(+0.00%)
Nov 12, 2015	0.6100	0.6100	0.6000	0.6000	39,299	+0.00(+0.00%)
Nov 11, 2015	0.5650	0.6099	0.5600	0.6000	60,498	+0.02(+3.45%)
Nov 10, 2015	0.5900	0.5900	0.5600	0.5800	29,930	+0.00(+0.00%)
Nov 09, 2015	0.6480	0.6480	0.5800	0.5800	42,567	+0.01(+1.75%)
Nov 06, 2015	0.6150	0.6200	0.5700	0.5700	55,437	-0.05(-8.58%)
Nov 05, 2015	0.5978	0.6238	0.5927	0.6235	13,810	+0.02(+3.92%)
Nov 04, 2015	0.6500	0.6500	0.5600	0.6000	181,451	-0.04(-6.25%)
Nov 03, 2015	0.6500	0.6890	0.6250	0.6400	121,058	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.