Indicators

Biolargo Inc (OP: BLGO )

0.2975 +0.0035 (+1.19%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1700	0.1800	0.1700	0.1800	2,500	-0.01(-5.26%)
Nov 27, 2013	0.1500	0.1900	0.1500	0.1900	42,200	+0.04(+26.67%)
Nov 25, 2013		0.1500	0.1500	0.1500	0	-0.05(-23.08%)
Nov 20, 2013	0.1950	0.1950	0.1950	0.1950	0	+0.02(+11.43%)
Nov 19, 2013	0.1800	0.2999	0.1601	0.1750	17,150	+0.00(+2.94%)
Nov 18, 2013	0.2000	0.2000	0.1510	0.1700	40,233	-0.06(-26.09%)
Nov 15, 2013	0.1900	0.2400	0.1900	0.2300	34,320	+0.07(+39.39%)
Nov 14, 2013	0.2000	0.2000	0.1550	0.1650	71,985	-0.05(-25.00%)
Nov 12, 2013	0.1800	0.2200	0.1800	0.2200	13,000	+0.07(+46.67%)
Nov 11, 2013	0.1500	0.1500	0.1500	0.1500	23,040	+0.00(+0.00%)
Nov 08, 2013	0.2000	0.2000	0.1500	0.1500	10,000	-0.05(-25.00%)
Nov 07, 2013	0.2000	0.2000	0.2000	0.2000	12,500	+0.00(+0.00%)
Nov 06, 2013	0.1800	0.2000	0.1800	0.2000	6,500	+0.02(+11.11%)
Nov 05, 2013	0.1800	0.1800	0.1800	0.1800	240	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.